| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:25:17 PM | 40.570 | 30 |
| 2024-11-06 | 5:22:26 PM | 40.565 | 2 |
| 2024-11-06 | 5:20:21 PM | 40.550 | 7 |
| 2024-11-06 | 5:13:39 PM | 40.570 | 0 |
| 2024-11-06 | 5:12:07 PM | 40.510 | 3 |
| 2024-11-06 | 5:09:58 PM | 40.530 | 12 |
| 2024-11-06 | 5:07:57 PM | 40.540 | 30 |
| 2024-11-06 | 5:07:25 PM | 40.625 | 13 |
| 2024-11-06 | 5:04:30 PM | 40.630 | 150 |
| 2024-11-06 | 5:02:05 PM | 40.600 | 7 |
| 2024-11-06 | 5:01:16 PM | 40.680 | 12 |
| 2024-11-06 | 5:00:01 PM | 40.850 | 41 |
| 2024-11-06 | 4:58:15 PM | 40.875 | 7 |