| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:55 AM | 37.915 | 10 |
| 2024-07-24 | 10:15:36 AM | 38.035 | 20 |
| 2024-07-24 | 10:13:51 AM | 38.020 | 0 |
| 2024-07-24 | 10:10:36 AM | 37.960 | 66 |
| 2024-07-24 | 10:08:35 AM | 38.000 | 15 |
| 2024-07-24 | 10:02:13 AM | 37.970 | 120 |
| 2024-07-24 | 10:02:07 AM | 38.020 | 30 |
| 2024-07-24 | 9:58:07 AM | 38.125 | 54 |
| 2024-07-24 | 9:57:22 AM | 38.170 | 5 |
| 2024-07-24 | 9:56:17 AM | 38.080 | 40 |
| 2024-07-24 | 9:56:17 AM | 38.080 | 5 |
| 2024-07-24 | 9:56:16 AM | 38.100 | 10 |
| 2024-07-24 | 9:56:13 AM | 38.110 | 10 |