| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:15:55 AM | 41.045 | 488 |
| 2024-11-07 | 9:15:00 AM | 41.005 | 24 |
| 2024-11-07 | 9:13:43 AM | 41.015 | 21 |
| 2024-11-07 | 9:13:32 AM | 41.020 | 0 |
| 2024-11-07 | 9:10:32 AM | 41.325 | 25 |
| 2024-11-07 | 9:03:48 AM | 41.270 | 21 |
| 2024-11-07 | 9:01:51 AM | 41.255 | 13 |
| 2024-11-07 | 9:01:27 AM | 41.215 | 5 |
| 2024-11-07 | 9:00:44 AM | 41.290 | 11 |
| 2024-11-07 | 8:40:11 AM | 40.960 | 13 |
| 2024-11-07 | 8:37:09 AM | 40.960 | 3 |
| 2024-11-07 | 8:21:43 AM | 41.000 | 11 |
| 2024-11-07 | 8:13:10 AM | 40.955 | 20 |