| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:01:07 AM | 14.66 | 34,600 |
| 2024-11-15 | 7:01:01 AM | 14.68 | 800 |
| 2024-11-15 | 7:01:01 AM | 14.68 | 500 |
| 2024-11-15 | 7:00:57 AM | 14.68 | 4,300 |
| 2024-11-15 | 7:00:49 AM | 14.68 | 4,300 |
| 2024-11-15 | 7:00:46 AM | 14.69 | 100 |
| 2024-11-15 | 7:00:41 AM | 14.68 | 2,700 |
| 2024-11-15 | 7:00:39 AM | 14.68 | 5,300 |
| 2024-11-15 | 7:00:34 AM | 14.68 | 500 |
| 2024-11-15 | 7:00:29 AM | 14.68 | 800 |
| 2024-11-15 | 7:00:23 AM | 14.68 | 5,100 |
| 2024-11-15 | 7:00:21 AM | 14.68 | 1,300 |
| 2024-11-15 | 7:00:18 AM | 14.68 | 1,100 |