| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:29:25 AM | 12.796 | - |
| 2024-10-09 | 11:29:11 AM | 12.794 | - |
| 2024-10-09 | 11:28:57 AM | 12.796 | - |
| 2024-10-09 | 11:28:51 AM | 12.796 | - |
| 2024-10-09 | 11:28:37 AM | 12.796 | - |
| 2024-10-09 | 11:28:27 AM | 12.794 | - |
| 2024-10-09 | 11:28:16 AM | 12.796 | - |
| 2024-10-09 | 11:28:06 AM | 12.794 | - |
| 2024-10-09 | 11:27:58 AM | 12.796 | - |
| 2024-10-09 | 11:26:21 AM | 12.794 | - |
| 2024-10-09 | 11:26:12 AM | 12.792 | - |
| 2024-10-09 | 11:25:57 AM | 12.792 | - |
| 2024-10-09 | 11:25:48 AM | 12.794 | - |