| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:14:05 AM | 12.754 | - |
| 2024-10-09 | 8:14:01 AM | 12.752 | - |
| 2024-10-09 | 8:13:46 AM | 12.752 | - |
| 2024-10-09 | 8:13:21 AM | 12.754 | - |
| 2024-10-09 | 8:13:06 AM | 12.752 | - |
| 2024-10-09 | 8:10:05 AM | 12.752 | - |
| 2024-10-09 | 8:09:34 AM | 12.754 | - |
| 2024-10-09 | 8:08:52 AM | 12.754 | - |
| 2024-10-09 | 8:08:50 AM | 12.756 | - |
| 2024-10-09 | 8:08:29 AM | 12.756 | - |
| 2024-10-09 | 8:07:55 AM | 12.754 | - |
| 2024-10-09 | 8:07:27 AM | 12.754 | - |