| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:10:49 AM | 2.013 | - |
| 9/2/2024 | 9:10:35 AM | 2.012 | - |
| 9/2/2024 | 9:10:24 AM | 2.013 | - |
| 9/2/2024 | 9:10:21 AM | 2.012 | - |
| 9/2/2024 | 9:10:14 AM | 2.013 | - |
| 9/2/2024 | 9:10:14 AM | 2.012 | - |
| 9/2/2024 | 9:10:13 AM | 2.013 | - |
| 9/2/2024 | 9:10:12 AM | 2.012 | - |
| 9/2/2024 | 9:10:05 AM | 2.013 | - |
| 9/2/2024 | 9:10:04 AM | 2.012 | - |
| 9/2/2024 | 9:10:02 AM | 2.013 | - |
| 9/2/2024 | 9:10:02 AM | 2.012 | - |
| 9/2/2024 | 9:09:59 AM | 2.015 | - |