| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:17:38 AM | 2.007 | - |
| 2024-09-02 | 9:17:37 AM | 2.007 | - |
| 2024-09-02 | 9:17:37 AM | 2.007 | - |
| 2024-09-02 | 9:17:36 AM | 2.007 | - |
| 2024-09-02 | 9:17:35 AM | 2.007 | - |
| 2024-09-02 | 9:17:35 AM | 2.007 | - |
| 2024-09-02 | 9:17:32 AM | 2.007 | - |
| 2024-09-02 | 9:17:30 AM | 2.007 | - |
| 2024-09-02 | 9:17:30 AM | 2.007 | - |
| 2024-09-02 | 9:17:29 AM | 2.007 | - |
| 2024-09-02 | 9:17:28 AM | 2.007 | - |
| 2024-09-02 | 9:17:25 AM | 2.007 | - |
| 2024-09-02 | 9:17:23 AM | 2.007 | - |