| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 12:11:03 | 13,450 | - |
| 03.09.2024 | 12:09:21 | 13,470 | - |
| 03.09.2024 | 12:07:22 | 13,480 | - |
| 03.09.2024 | 12:04:22 | 13,480 | - |
| 03.09.2024 | 12:03:11 | 13,460 | - |
| 03.09.2024 | 12:00:11 | 13,460 | - |
| 03.09.2024 | 11:58:57 | 13,480 | - |
| 03.09.2024 | 11:57:18 | 13,490 | - |
| 03.09.2024 | 11:54:17 | 13,490 | - |
| 03.09.2024 | 11:51:21 | 13,505 | - |
| 03.09.2024 | 11:48:20 | 13,505 | - |
| 03.09.2024 | 11:45:20 | 13,505 | - |
| 03.09.2024 | 11:42:20 | 13,505 | - |