| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:18:46 AM | 12.960 | - |
| 9/2/2024 | 8:18:19 AM | 13.115 | - |
| 9/2/2024 | 8:18:03 AM | 13.110 | - |
| 9/2/2024 | 8:16:22 AM | 13.115 | - |
| 9/2/2024 | 8:15:34 AM | 13.115 | - |
| 9/2/2024 | 8:15:07 AM | 13.115 | - |
| 9/2/2024 | 8:14:50 AM | 13.115 | - |
| 9/2/2024 | 8:13:27 AM | 13.115 | - |
| 9/2/2024 | 8:10:33 AM | 13.115 | - |
| 9/2/2024 | 8:07:33 AM | 13.115 | - |
| 9/2/2024 | 8:04:32 AM | 13.115 | - |
| 9/2/2024 | 8:04:13 AM | 13.115 | - |