| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |
| 2024-11-09 | 1:04:20 PM | 31.800 | - |