| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:28:34 PM | 218.30 | - |
| 2024-07-29 | 9:28:26 PM | 218.60 | - |
| 2024-07-29 | 9:28:23 PM | 218.60 | - |
| 2024-07-29 | 9:28:22 PM | 218.60 | - |
| 2024-07-29 | 9:28:20 PM | 218.60 | - |
| 2024-07-29 | 9:28:19 PM | 218.60 | - |
| 2024-07-29 | 9:28:18 PM | 218.60 | - |
| 2024-07-29 | 9:28:17 PM | 218.70 | - |
| 2024-07-29 | 9:28:05 PM | 218.60 | - |
| 2024-07-29 | 9:28:04 PM | 219.10 | - |
| 2024-07-29 | 9:27:36 PM | 218.70 | - |
| 2024-07-29 | 9:27:36 PM | 219.20 | - |