| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:52:30 | 206.90 | - |
| 11.11.2024 | 17:52:30 | 207.00 | - |
| 11.11.2024 | 17:52:27 | 207.20 | - |
| 11.11.2024 | 17:52:26 | 207.10 | - |
| 11.11.2024 | 17:52:19 | 207.20 | - |
| 11.11.2024 | 17:52:11 | 207.10 | - |
| 11.11.2024 | 17:51:12 | 207.10 | - |
| 11.11.2024 | 17:51:11 | 207.10 | - |
| 11.11.2024 | 17:50:42 | 207.10 | - |
| 11.11.2024 | 17:49:11 | 207.10 | - |
| 11.11.2024 | 17:49:10 | 207.00 | - |
| 11.11.2024 | 17:48:55 | 207.10 | - |
| 11.11.2024 | 17:48:55 | 207.00 | - |