| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:40:32 PM | 222.20 | - |
| 2024-07-30 | 3:40:28 PM | 222.10 | - |
| 2024-07-30 | 3:40:08 PM | 222.00 | - |
| 2024-07-30 | 3:39:36 PM | 221.20 | - |
| 2024-07-30 | 3:39:28 PM | 221.30 | - |
| 2024-07-30 | 3:37:48 PM | 221.20 | - |
| 2024-07-30 | 3:37:47 PM | 221.80 | - |
| 2024-07-30 | 3:37:44 PM | 221.50 | - |
| 2024-07-30 | 3:37:25 PM | 221.80 | - |
| 2024-07-30 | 3:37:07 PM | 221.30 | - |
| 2024-07-30 | 3:36:47 PM | 221.40 | - |
| 2024-07-30 | 3:36:42 PM | 221.70 | - |
| 2024-07-30 | 3:36:38 PM | 220.60 | - |