| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:24:21 PM | 219.70 | - |
| 2024-07-30 | 1:21:21 PM | 219.70 | - |
| 2024-07-30 | 1:18:21 PM | 219.70 | - |
| 2024-07-30 | 1:15:21 PM | 219.70 | - |
| 2024-07-30 | 1:12:20 PM | 219.70 | - |
| 2024-07-30 | 1:11:46 PM | 219.70 | - |
| 2024-07-30 | 1:11:18 PM | 219.70 | - |
| 2024-07-30 | 1:09:36 PM | 219.70 | - |
| 2024-07-30 | 1:06:36 PM | 219.70 | - |
| 2024-07-30 | 1:06:21 PM | 219.70 | - |
| 2024-07-30 | 1:04:28 PM | 219.70 | - |
| 2024-07-30 | 1:03:35 PM | 218.80 | - |
| 2024-07-30 | 1:03:04 PM | 218.90 | - |