| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:33:04 PM | 224.30 | - |
| 2024-11-08 | 6:32:36 PM | 224.20 | - |
| 2024-11-08 | 6:32:34 PM | 224.20 | - |
| 2024-11-08 | 6:32:33 PM | 224.30 | - |
| 2024-11-08 | 6:32:23 PM | 224.20 | - |
| 2024-11-08 | 6:32:19 PM | 224.20 | - |
| 2024-11-08 | 6:32:11 PM | 224.20 | - |
| 2024-11-08 | 6:32:10 PM | 224.20 | - |
| 2024-11-08 | 6:31:10 PM | 224.30 | - |
| 2024-11-08 | 6:31:04 PM | 224.20 | - |
| 2024-11-08 | 6:30:40 PM | 224.30 | - |
| 2024-11-08 | 6:30:39 PM | 224.20 | - |
| 2024-11-08 | 6:30:38 PM | 224.20 | - |