| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 11:38:12 AM | 36.200 | - |
| 2024-08-03 | 11:35:12 AM | 36.200 | - |
| 2024-08-03 | 11:32:12 AM | 36.200 | - |
| 2024-08-03 | 11:29:12 AM | 36.200 | - |
| 2024-08-03 | 11:26:11 AM | 36.200 | - |
| 2024-08-03 | 11:23:11 AM | 36.200 | - |
| 2024-08-03 | 11:20:11 AM | 36.200 | - |
| 2024-08-03 | 11:17:10 AM | 36.200 | - |
| 2024-08-03 | 11:14:10 AM | 36.200 | - |
| 2024-08-03 | 11:11:10 AM | 36.200 | - |
| 2024-08-03 | 11:08:09 AM | 36.200 | - |
| 2024-08-03 | 11:05:09 AM | 36.200 | - |