| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |
| 2024-09-09 | 11:00:30 PM | 35.800 | - |