| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:06:36 PM | 214.00 | - |
| 2024-08-16 | 1:03:58 PM | 214.00 | - |
| 2024-08-16 | 1:01:09 PM | 214.00 | - |
| 2024-08-16 | 12:59:37 PM | 214.00 | - |
| 2024-08-16 | 12:57:05 PM | 214.00 | - |
| 2024-08-16 | 12:54:04 PM | 214.00 | - |
| 2024-08-16 | 12:52:12 PM | 214.00 | - |
| 2024-08-16 | 12:51:43 PM | 214.00 | - |
| 2024-08-16 | 12:49:50 PM | 214.00 | - |
| 2024-08-16 | 12:46:49 PM | 214.00 | - |
| 2024-08-16 | 12:43:49 PM | 214.00 | - |
| 2024-08-16 | 12:40:49 PM | 214.00 | - |
| 2024-08-16 | 12:37:49 PM | 214.00 | - |