| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:06:01 PM | 214.00 | - |
| 2024-08-16 | 2:03:01 PM | 214.00 | - |
| 2024-08-16 | 2:00:01 PM | 214.00 | - |
| 2024-08-16 | 1:57:01 PM | 214.00 | - |
| 2024-08-16 | 1:54:00 PM | 214.00 | - |
| 2024-08-16 | 1:51:00 PM | 214.00 | - |
| 2024-08-16 | 1:48:00 PM | 214.00 | - |
| 2024-08-16 | 1:45:00 PM | 214.00 | - |
| 2024-08-16 | 1:41:59 PM | 214.00 | - |
| 2024-08-16 | 1:40:50 PM | 214.00 | - |
| 2024-08-16 | 1:37:49 PM | 214.00 | - |
| 2024-08-16 | 1:35:59 PM | 214.00 | - |
| 2024-08-16 | 1:32:58 PM | 214.00 | - |