| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:10:13 AM | 38.950 | - |
| 2024-09-02 | 9:10:11 AM | 39.000 | - |
| 2024-09-02 | 9:10:11 AM | 39.000 | - |
| 2024-09-02 | 9:10:10 AM | 39.050 | - |
| 2024-09-02 | 9:08:45 AM | 39.050 | - |
| 2024-09-02 | 9:08:24 AM | 39.050 | - |
| 2024-09-02 | 9:08:23 AM | 39.100 | - |
| 2024-09-02 | 9:06:28 AM | 39.100 | - |
| 2024-09-02 | 9:06:26 AM | 39.150 | - |
| 2024-09-02 | 9:04:57 AM | 39.150 | - |
| 2024-09-02 | 9:04:15 AM | 39.100 | - |
| 2024-09-02 | 9:04:06 AM | 39.200 | - |
| 2024-09-02 | 9:03:13 AM | 39.200 | - |