| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |
| 2024-10-06 | 7:03:45 PM | 37.550 | - |