| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:30:09 PM | 0.525 | 0 |
| 2024-11-13 | 6:15:12 PM | 0.525 | 0 |
| 2024-11-13 | 6:00:12 PM | 0.525 | 0 |
| 2024-11-13 | 5:45:08 PM | 0.525 | 0 |
| 2024-11-13 | 5:35:10 PM | 0.525 | 0 |
| 2024-11-13 | 5:15:13 PM | 0.535 | 0 |
| 2024-11-13 | 5:00:13 PM | 0.535 | 0 |
| 2024-11-13 | 4:45:09 PM | 0.535 | 0 |
| 2024-11-13 | 4:30:07 PM | 0.535 | 0 |
| 2024-11-13 | 4:15:09 PM | 0.535 | 0 |
| 2024-11-13 | 4:00:10 PM | 0.535 | 0 |
| 2024-11-13 | 3:45:07 PM | 0.535 | 0 |
| 2024-11-13 | 3:35:17 PM | 0.535 | 0 |