| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:04 AM | 0.535 | 0 |
| 2024-11-14 | 9:30:06 AM | 0.535 | 0 |
| 2024-11-14 | 9:15:11 AM | 0.535 | 0 |
| 2024-11-14 | 9:05:02 AM | 0.535 | 0 |
| 2024-11-14 | 8:45:06 AM | 0.525 | 0 |
| 2024-11-14 | 8:40:06 AM | 0.525 | 0 |
| 2024-11-14 | 8:30:05 AM | 0.525 | 0 |
| 2024-11-14 | 8:26:07 AM | 0.525 | 0 |
| 2024-11-14 | 8:15:05 AM | 0.525 | 0 |
| 2024-11-13 | 9:45:09 PM | 0.525 | 0 |
| 2024-11-13 | 9:30:09 PM | 0.525 | 0 |
| 2024-11-13 | 9:15:08 PM | 0.525 | 0 |
| 2024-11-13 | 9:00:07 PM | 0.525 | 0 |