| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:17 PM | 1.330 | 0 |
| 2024-07-05 | 4:20:49 PM | 1.320 | 0 |
| 2024-07-05 | 4:00:32 PM | 1.320 | 0 |
| 2024-07-05 | 3:50:28 PM | 1.320 | 0 |
| 2024-07-05 | 3:35:55 PM | 1.330 | 0 |
| 2024-07-05 | 3:21:08 PM | 1.340 | 0 |
| 2024-07-05 | 3:00:58 PM | 1.340 | 0 |
| 2024-07-05 | 2:50:51 PM | 1.340 | 0 |
| 2024-07-05 | 2:35:30 PM | 1.330 | 0 |
| 2024-07-05 | 2:20:45 PM | 1.330 | 0 |
| 2024-07-05 | 2:01:01 PM | 1.330 | 0 |
| 2024-07-05 | 1:50:54 PM | 1.330 | 0 |
| 2024-07-05 | 1:35:53 PM | 1.330 | 0 |