| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 10:35:14 | 1.250 | 0 |
| 26/07/2024 | 10:21:35 | 1.240 | 0 |
| 26/07/2024 | 10:00:29 | 1.230 | 0 |
| 26/07/2024 | 09:50:31 | 1.230 | 0 |
| 26/07/2024 | 09:35:49 | 1.240 | 0 |
| 26/07/2024 | 09:21:11 | 1.240 | 0 |
| 26/07/2024 | 09:05:52 | 1.260 | 0 |
| 26/07/2024 | 08:51:00 | 1.270 | 0 |
| 26/07/2024 | 08:35:30 | 1.270 | 0 |
| 26/07/2024 | 08:21:13 | 1.260 | 0 |
| 26/07/2024 | 08:05:44 | 1.270 | 0 |