| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:11:23 PM | 6.778 | 8 |
| 2024-11-13 | 5:11:23 PM | 6.778 | 1,391 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 1,000 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 391 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 609 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 926 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 64 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 4,898 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 64 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 327 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 64 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 55 |
| 2024-11-13 | 5:11:23 PM | 6.780 | 213 |