| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:38 PM | 177.76 | 100 |
| 2024-06-07 | 9:55:38 PM | 177.76 | 100 |
| 2024-06-07 | 9:55:38 PM | 177.76 | 100 |
| 2024-06-07 | 9:55:38 PM | 177.76 | 100 |
| 2024-06-07 | 9:55:35 PM | 177.76 | 100 |
| 2024-06-07 | 9:55:35 PM | 177.76 | 100 |
| 2024-06-07 | 9:55:34 PM | 177.75 | 100 |
| 2024-06-07 | 9:55:34 PM | 177.75 | 100 |
| 2024-06-07 | 9:55:29 PM | 177.74 | 271 |
| 2024-06-07 | 9:55:29 PM | 177.74 | 200 |
| 2024-06-07 | 9:55:29 PM | 177.74 | 100 |
| 2024-06-07 | 9:55:29 PM | 177.75 | 100 |
| 2024-06-07 | 9:55:29 PM | 177.75 | 100 |