| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:13:31 PM | 13.755 | 200 |
| 2024-10-09 | 11:47:42 AM | 13.770 | 20 |
| 2024-10-09 | 10:35:42 AM | 13.745 | 100 |
| 2024-10-09 | 9:15:05 AM | 13.745 | 0 |
| 2024-10-09 | 8:40:04 AM | 13.695 | 0 |
| 2024-10-09 | 8:26:04 AM | 13.700 | 0 |
| 2024-10-08 | 8:19:56 PM | 13.720 | 54 |
| 2024-10-08 | 5:15:03 PM | 13.680 | 0 |
| 2024-10-08 | 3:50:15 PM | 13.650 | 90 |
| 2024-10-08 | 3:48:32 PM | 13.655 | 90 |
| 2024-10-08 | 3:35:10 PM | 13.645 | 0 |
| 2024-10-08 | 2:59:05 PM | 13.660 | 175 |
| 2024-10-08 | 2:04:33 PM | 13.620 | 175 |