| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |
| 18/10/2024 | 23:00:06 | 18.950 | - |