| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:18:42 PM | 18.600 | - |
| 2024-09-17 | 5:18:41 PM | 18.605 | - |
| 2024-09-17 | 5:18:41 PM | 18.600 | - |
| 2024-09-17 | 5:18:37 PM | 18.600 | - |
| 2024-09-17 | 5:18:36 PM | 18.605 | - |
| 2024-09-17 | 5:17:31 PM | 18.600 | - |
| 2024-09-17 | 5:17:14 PM | 18.605 | - |
| 2024-09-17 | 5:17:13 PM | 18.605 | - |
| 2024-09-17 | 5:16:26 PM | 18.605 | - |
| 2024-09-17 | 5:16:05 PM | 18.595 | - |
| 2024-09-17 | 5:15:47 PM | 18.590 | - |
| 2024-09-17 | 5:15:26 PM | 18.590 | - |