| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:03:29 | 12.505 | - |
| 10.07.2024 | 11:02:28 | 12.510 | - |
| 10.07.2024 | 11:01:43 | 12.505 | - |
| 10.07.2024 | 11:00:39 | 12.500 | - |
| 10.07.2024 | 11:00:29 | 12.495 | - |
| 10.07.2024 | 11:00:06 | 12.500 | - |
| 10.07.2024 | 10:59:16 | 12.495 | - |
| 10.07.2024 | 10:59:13 | 12.485 | - |
| 10.07.2024 | 10:59:12 | 12.485 | - |
| 10.07.2024 | 10:59:12 | 12.485 | - |
| 10.07.2024 | 10:59:08 | 12.485 | - |
| 10.07.2024 | 10:57:30 | 12.485 | - |