| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:27:06 PM | 10.390 | - |
| 2024-08-05 | 2:26:58 PM | 10.390 | - |
| 2024-08-05 | 2:26:57 PM | 10.390 | - |
| 2024-08-05 | 2:26:57 PM | 10.390 | - |
| 2024-08-05 | 2:26:48 PM | 10.395 | - |
| 2024-08-05 | 2:26:48 PM | 10.380 | - |
| 2024-08-05 | 2:26:42 PM | 10.395 | - |
| 2024-08-05 | 2:26:38 PM | 10.380 | - |
| 2024-08-05 | 2:26:36 PM | 10.380 | - |
| 2024-08-05 | 2:26:36 PM | 10.375 | - |
| 2024-08-05 | 2:26:33 PM | 10.390 | - |
| 2024-08-05 | 2:26:32 PM | 10.380 | - |
| 2024-08-05 | 2:26:31 PM | 10.390 | - |