| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:39:49 PM | 10.510 | - |
| 2024-08-05 | 12:39:47 PM | 10.515 | - |
| 2024-08-05 | 12:39:47 PM | 10.520 | - |
| 2024-08-05 | 12:39:04 PM | 10.525 | - |
| 2024-08-05 | 12:38:58 PM | 10.525 | - |
| 2024-08-05 | 12:38:47 PM | 10.525 | - |
| 2024-08-05 | 12:38:44 PM | 10.530 | - |
| 2024-08-05 | 12:38:13 PM | 10.525 | - |
| 2024-08-05 | 12:38:07 PM | 10.530 | - |
| 2024-08-05 | 12:38:05 PM | 10.530 | - |
| 2024-08-05 | 12:38:04 PM | 10.535 | - |
| 2024-08-05 | 12:37:56 PM | 10.530 | - |
| 2024-08-05 | 12:37:54 PM | 10.530 | - |