| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:25:04 PM | 31.610 | - |
| 2024-09-09 | 5:25:03 PM | 31.610 | - |
| 2024-09-09 | 5:25:03 PM | 31.620 | - |
| 2024-09-09 | 5:25:03 PM | 31.610 | - |
| 2024-09-09 | 5:25:03 PM | 31.620 | - |
| 2024-09-09 | 5:25:00 PM | 31.620 | - |
| 2024-09-09 | 5:24:59 PM | 31.620 | - |
| 2024-09-09 | 5:24:51 PM | 31.620 | - |
| 2024-09-09 | 5:24:50 PM | 31.620 | - |
| 2024-09-09 | 5:24:48 PM | 31.620 | - |
| 2024-09-09 | 5:24:40 PM | 31.630 | - |
| 2024-09-09 | 5:24:39 PM | 31.610 | - |