| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |
| 2024-11-15 | 10:58:57 PM | 32.160 | - |