| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:52:42 PM | 160.150 | - |
| 2024-11-12 | 5:52:41 PM | 160.200 | - |
| 2024-11-12 | 5:52:33 PM | 160.150 | - |
| 2024-11-12 | 5:52:26 PM | 160.200 | - |
| 2024-11-12 | 5:52:11 PM | 160.150 | - |
| 2024-11-12 | 5:52:01 PM | 160.200 | - |
| 2024-11-12 | 5:51:56 PM | 160.150 | - |
| 2024-11-12 | 5:51:54 PM | 160.200 | - |
| 2024-11-12 | 5:51:44 PM | 160.150 | - |
| 2024-11-12 | 5:51:28 PM | 160.150 | - |
| 2024-11-12 | 5:51:26 PM | 160.150 | - |
| 2024-11-12 | 5:51:23 PM | 160.150 | - |
| 2024-11-12 | 5:51:21 PM | 160.150 | - |