| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:14:08 PM | 24.710 | - |
| 2024-11-15 | 5:13:49 PM | 24.720 | - |
| 2024-11-15 | 5:13:28 PM | 24.710 | - |
| 2024-11-15 | 5:13:24 PM | 24.720 | - |
| 2024-11-15 | 5:13:00 PM | 24.710 | - |
| 2024-11-15 | 5:12:18 PM | 24.710 | - |
| 2024-11-15 | 5:12:14 PM | 24.710 | - |
| 2024-11-15 | 5:12:08 PM | 24.720 | - |
| 2024-11-15 | 5:11:52 PM | 24.720 | - |
| 2024-11-15 | 5:11:44 PM | 24.710 | - |
| 2024-11-15 | 5:11:39 PM | 24.700 | - |
| 2024-11-15 | 5:11:36 PM | 24.710 | - |
| 2024-11-15 | 5:11:36 PM | 24.700 | - |