| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 15:52:51 | 20.260 | - |
| 11.10.2024 | 15:52:41 | 20.240 | - |
| 11.10.2024 | 15:52:38 | 20.240 | - |
| 11.10.2024 | 15:52:11 | 20.240 | - |
| 11.10.2024 | 15:52:09 | 20.240 | - |
| 11.10.2024 | 15:52:08 | 20.240 | - |
| 11.10.2024 | 15:52:08 | 20.250 | - |
| 11.10.2024 | 15:52:07 | 20.250 | - |
| 11.10.2024 | 15:52:06 | 20.240 | - |
| 11.10.2024 | 15:52:05 | 20.230 | - |
| 11.10.2024 | 15:52:01 | 20.220 | - |
| 11.10.2024 | 15:51:46 | 20.220 | - |