| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |
| 7/12/2024 | 10:59:20 PM | 6.866 | - |