| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 5:35:55 PM | 6.421 | - |
| 2024-08-11 | 5:32:55 PM | 6.421 | - |
| 2024-08-11 | 5:29:55 PM | 6.421 | - |
| 2024-08-11 | 5:26:54 PM | 6.421 | - |
| 2024-08-11 | 5:23:54 PM | 6.421 | - |
| 2024-08-11 | 5:20:54 PM | 6.421 | - |
| 2024-08-11 | 5:17:54 PM | 6.421 | - |
| 2024-08-11 | 5:14:53 PM | 6.421 | - |
| 2024-08-11 | 5:11:53 PM | 6.421 | - |
| 2024-08-11 | 5:08:53 PM | 6.421 | - |
| 2024-08-11 | 5:05:52 PM | 6.421 | - |
| 2024-08-11 | 5:05:42 PM | 6.424 | - |
| 2024-08-11 | 5:02:42 PM | 6.424 | - |