| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |
| 2024-11-12 | 11:00:45 PM | 100.700 | - |