| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:32:02 PM | 98.040 | - |
| 2025-01-15 | 4:32:01 PM | 98.060 | - |
| 2025-01-15 | 4:32:01 PM | 98.060 | - |
| 2025-01-15 | 4:31:52 PM | 98.080 | - |
| 2025-01-15 | 4:31:52 PM | 98.080 | - |
| 2025-01-15 | 4:31:51 PM | 98.080 | - |
| 2025-01-15 | 4:31:49 PM | 98.080 | - |
| 2025-01-15 | 4:31:35 PM | 98.080 | - |
| 2025-01-15 | 4:31:31 PM | 98.060 | - |
| 2025-01-15 | 4:31:28 PM | 98.040 | - |
| 2025-01-15 | 4:31:28 PM | 98.060 | - |
| 2025-01-15 | 4:31:26 PM | 98.040 | - |
| 2025-01-15 | 4:31:25 PM | 98.040 | - |