| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:03:03 PM | 100.600 | - |
| 11/12/2024 | 5:03:02 PM | 100.600 | - |
| 11/12/2024 | 5:03:00 PM | 100.650 | - |
| 11/12/2024 | 5:03:00 PM | 100.600 | - |
| 11/12/2024 | 5:02:58 PM | 100.650 | - |
| 11/12/2024 | 5:02:52 PM | 100.600 | - |
| 11/12/2024 | 5:02:52 PM | 100.650 | - |
| 11/12/2024 | 5:02:50 PM | 100.600 | - |
| 11/12/2024 | 5:02:49 PM | 100.600 | - |
| 11/12/2024 | 5:02:48 PM | 100.600 | - |
| 11/12/2024 | 5:02:48 PM | 100.600 | - |
| 11/12/2024 | 5:02:46 PM | 100.600 | - |