| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:42:35 PM | 97.940 | - |
| 2025-01-15 | 3:42:35 PM | 97.920 | - |
| 2025-01-15 | 3:42:34 PM | 97.940 | - |
| 2025-01-15 | 3:42:31 PM | 97.920 | - |
| 2025-01-15 | 3:42:31 PM | 97.940 | - |
| 2025-01-15 | 3:42:09 PM | 97.920 | - |
| 2025-01-15 | 3:42:09 PM | 97.900 | - |
| 2025-01-15 | 3:42:01 PM | 97.920 | - |
| 2025-01-15 | 3:41:41 PM | 97.920 | - |
| 2025-01-15 | 3:41:41 PM | 97.940 | - |
| 2025-01-15 | 3:41:40 PM | 97.940 | - |
| 2025-01-15 | 3:41:39 PM | 97.940 | - |