| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 17:24:09 | 201,25 | 201 |
| 03.07.2024 | 17:23:09 | 201,25 | 160 |
| 03.07.2024 | 17:23:08 | 201,25 | 296 |
| 03.07.2024 | 17:23:08 | 201,25 | 160 |
| 03.07.2024 | 17:23:08 | 201,25 | 296 |
| 03.07.2024 | 17:23:08 | 201,25 | 160 |
| 03.07.2024 | 17:23:08 | 201,00 | 3 498 |
| 03.07.2024 | 17:23:08 | 201,00 | 1 520 |
| 03.07.2024 | 17:23:08 | 201,00 | 1 978 |
| 03.07.2024 | 17:23:02 | 201,00 | 1 594 |
| 03.07.2024 | 17:22:59 | 201,00 | 25 |
| 03.07.2024 | 17:22:59 | 201,00 | 1 329 |
| 03.07.2024 | 17:22:59 | 201,00 | 843 |