| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:04:11 AM | 220.50 | 624 |
| 2024-07-30 | 10:04:11 AM | 220.50 | 1,279 |
| 2024-07-30 | 10:04:11 AM | 220.50 | 3,645 |
| 2024-07-30 | 10:02:23 AM | 219.75 | 1,585 |
| 2024-07-30 | 10:02:23 AM | 219.75 | 4,828 |
| 2024-07-30 | 10:01:53 AM | 219.50 | 588 |
| 2024-07-30 | 10:01:53 AM | 219.50 | 336 |
| 2024-07-30 | 10:01:38 AM | 219.75 | 518 |
| 2024-07-30 | 10:01:38 AM | 219.75 | 2,067 |
| 2024-07-30 | 10:01:38 AM | 220.00 | 2,067 |
| 2024-07-30 | 10:01:38 AM | 220.00 | 783 |
| 2024-07-30 | 10:01:38 AM | 219.50 | 2,178 |
| 2024-07-30 | 10:01:32 AM | 219.50 | 40 |