| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:03:41 PM | 207.50 | 151 |
| 2024-07-04 | 12:03:41 PM | 207.50 | 8 |
| 2024-07-04 | 12:01:05 PM | 207.50 | 190 |
| 2024-07-04 | 12:01:05 PM | 207.50 | 375 |
| 2024-07-04 | 12:01:05 PM | 207.50 | 781 |
| 2024-07-04 | 12:01:05 PM | 207.50 | 305 |
| 2024-07-04 | 12:01:05 PM | 207.50 | 381 |
| 2024-07-04 | 12:01:05 PM | 207.50 | 214 |
| 2024-07-04 | 12:01:05 PM | 207.50 | 167 |
| 2024-07-04 | 11:48:37 AM | 207.50 | 31 |
| 2024-07-04 | 11:48:37 AM | 207.50 | 7 |
| 2024-07-04 | 11:43:23 AM | 207.50 | 301 |
| 2024-07-04 | 11:33:05 AM | 207.00 | 316 |