| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:43 AM | 1.310 | 0 |
| 2024-09-04 | 9:20:36 AM | 1.310 | 0 |
| 2024-09-04 | 8:20:41 AM | 1.250 | 0 |
| 2024-09-03 | 9:20:24 PM | 1.300 | 0 |
| 2024-09-03 | 8:20:42 PM | 1.320 | 0 |
| 2024-09-03 | 7:20:22 PM | 1.340 | 0 |
| 2024-09-03 | 6:20:52 PM | 1.340 | 0 |
| 2024-09-03 | 5:20:57 PM | 1.330 | 0 |
| 2024-09-03 | 4:21:02 PM | 1.310 | 0 |