| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:24 PM | 1.330 | 0 |
| 2024-09-06 | 8:20:40 PM | 1.350 | 0 |
| 2024-09-06 | 7:20:22 PM | 1.330 | 0 |
| 2024-09-06 | 6:20:53 PM | 1.320 | 0 |
| 2024-09-06 | 5:20:57 PM | 1.350 | 0 |
| 2024-09-06 | 4:20:57 PM | 1.400 | 0 |
| 2024-09-06 | 3:21:02 PM | 1.420 | 0 |
| 2024-09-06 | 2:20:49 PM | 1.410 | 0 |
| 2024-09-06 | 1:20:51 PM | 1.400 | 0 |
| 2024-09-06 | 12:20:51 PM | 1.410 | 0 |
| 2024-09-06 | 11:20:50 AM | 1.450 | 0 |
| 2024-09-06 | 10:20:45 AM | 1.480 | 0 |
| 2024-09-06 | 9:20:49 AM | 1.470 | 0 |