| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:10:26 PM | 228.5000 | 610 |
| 2024-10-04 | 4:10:26 PM | 228.5000 | 100 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 489 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 1,041 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 299 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 26 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 4 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 96 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 400 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 100 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 110 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 45 |
| 2024-10-04 | 4:09:48 PM | 228.5000 | 128 |