| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 08:29:44 | 9.41 | 0 |
| 05/07/2024 | 21:32:06 | 9.44 | 0 |
| 05/07/2024 | 21:27:41 | 9.44 | 0 |
| 05/07/2024 | 20:53:18 | 9.42 | 0 |
| 05/07/2024 | 20:35:35 | 9.41 | 0 |
| 05/07/2024 | 20:28:09 | 9.41 | 0 |
| 05/07/2024 | 19:39:24 | 9.44 | 0 |
| 05/07/2024 | 19:34:59 | 9.43 | 0 |
| 05/07/2024 | 19:21:30 | 9.42 | 0 |
| 05/07/2024 | 18:40:02 | 9.42 | 0 |
| 05/07/2024 | 18:28:03 | 9.44 | 0 |
| 05/07/2024 | 18:17:28 | 9.43 | 0 |
| 05/07/2024 | 17:46:26 | 9.44 | 0 |