| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:58 PM | 7.46 | 0 |
| 2024-09-06 | 4:44:30 PM | 7.60 | 0 |
| 2024-09-06 | 4:38:59 PM | 7.67 | 0 |
| 2024-09-06 | 4:31:56 PM | 7.70 | 0 |
| 2024-09-06 | 3:05:11 PM | 7.96 | 0 |
| 2024-09-06 | 2:46:42 PM | 7.92 | 0 |
| 2024-09-06 | 1:46:11 PM | 7.81 | 0 |
| 2024-09-06 | 1:22:16 PM | 7.86 | 0 |
| 2024-09-06 | 11:56:35 AM | 7.89 | 0 |
| 2024-09-06 | 11:47:17 AM | 7.85 | 0 |
| 2024-09-06 | 10:49:51 AM | 7.77 | 0 |
| 2024-09-06 | 10:39:04 AM | 7.81 | 0 |
| 2024-09-06 | 9:57:45 AM | 7.89 | 0 |