| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 09:50:59 | 17.280 | 0 |
| 15/11/2024 | 09:35:53 | 17.250 | 0 |
| 15/11/2024 | 09:20:51 | 17.260 | 0 |
| 15/11/2024 | 09:06:35 | 17.290 | 0 |
| 15/11/2024 | 08:50:47 | 17.250 | 0 |
| 15/11/2024 | 08:35:27 | 17.250 | 0 |
| 15/11/2024 | 08:21:15 | 17.250 | 0 |
| 15/11/2024 | 08:05:44 | 17.240 | 0 |
| 14/11/2024 | 21:35:27 | 17.370 | 0 |
| 14/11/2024 | 21:00:38 | 17.390 | 0 |
| 14/11/2024 | 20:35:35 | 17.390 | 0 |
| 14/11/2024 | 20:00:35 | 17.350 | 0 |
| 14/11/2024 | 19:35:36 | 17.340 | 0 |